Indicators

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.37	11.50	11.37	11.49	6,664	+0.22(+1.95%)
Jun 27, 2019	11.16	11.35	11.16	11.27	7,665	-0.05(-0.43%)
Jun 26, 2019	11.35	11.38	11.26	11.32	25,670	+0.09(+0.81%)
Jun 25, 2019	11.36	11.36	11.21	11.23	2,276	-0.11(-1.01%)
Jun 24, 2019	11.35	11.35	11.35	11.35	222	+0.01(+0.09%)
Jun 21, 2019	11.35	11.38	11.32	11.34	2,768	-0.00(-0.04%)
Jun 20, 2019	11.34	11.35	11.28	11.34	7,416	+0.01(+0.12%)
Jun 19, 2019	11.36	11.36	11.30	11.33	3,692	-0.08(-0.72%)
Jun 18, 2019	11.58	11.58	11.32	11.41	4,259	+0.02(+0.22%)
Jun 17, 2019	11.31	11.39	11.31	11.39	617	-0.07(-0.64%)
Jun 14, 2019	11.53	11.53	11.45	11.46	4,511	-0.07(-0.63%)
Jun 13, 2019	11.68	11.68	11.53	11.53	781	+0.08(+0.73%)
Jun 12, 2019	11.50	11.50	11.45	11.45	563	-0.10(-0.86%)
Jun 11, 2019	11.70	11.70	11.55	11.55	4,699	-0.07(-0.58%)
Jun 10, 2019	11.55	11.65	11.55	11.62	462	+0.04(+0.34%)
Jun 07, 2019	11.64	11.69	11.58	11.58	1,640	+0.03(+0.24%)
Jun 06, 2019	11.43	11.55	11.43	11.55	9,712	+0.00(+0.02%)
Jun 05, 2019	11.70	11.70	11.55	11.55	14,814	-0.15(-1.25%)
Jun 04, 2019	11.52	11.69	11.42	11.69	1,134	+0.24(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.