Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.05	28.07	28.04	28.07	2,304	+0.11(+0.41%)
Jun 27, 2019	27.95	27.96	27.94	27.95	1,212	+0.09(+0.31%)
Jun 26, 2019	27.92	27.94	27.86	27.86	1,696	-0.07(-0.26%)
Jun 25, 2019	28.10	28.10	27.93	27.94	2,611	-0.07(-0.25%)
Jun 24, 2019	28.00	28.02	28.00	28.01	1,048	-0.03(-0.12%)
Jun 21, 2019	27.98	28.09	27.98	28.04	3,098	-0.29(-1.01%)
Jun 20, 2019	28.32	28.33	28.22	28.33	1,453	+0.27(+0.94%)
Jun 19, 2019	27.76	28.06	27.76	28.06	855	+0.23(+0.81%)
Jun 18, 2019	27.74	27.84	27.74	27.84	1,067	+0.18(+0.64%)
Jun 17, 2019	27.62	27.66	27.62	27.66	1,434	+0.05(+0.19%)
Jun 14, 2019	27.60	27.61	27.55	27.61	2,544	-0.06(-0.20%)
Jun 13, 2019	27.65	27.66	27.65	27.66	1,044	-0.03(-0.10%)
Jun 12, 2019	27.82	27.82	27.68	27.69	2,512	-0.25(-0.89%)
Jun 11, 2019	28.02	28.02	27.92	27.94	1,089	+0.07(+0.26%)
Jun 10, 2019	27.90	27.93	27.87	27.87	1,332	+0.13(+0.46%)
Jun 07, 2019	27.67	27.74	27.65	27.74	774	+0.28(+1.03%)
Jun 06, 2019	27.41	27.46	27.41	27.46	973	+0.08(+0.28%)
Jun 05, 2019	27.42	27.42	27.38	27.38	720	+0.00(+0.01%)
Jun 04, 2019	27.10	27.38	27.10	27.38	2,824	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.