Indicators

Eurozone Adaptive Curr Hedged Ishares MSCI ETF (NY: DEZU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.00	28.25	28.00	28.24	400	+0.20(+0.72%)
Jun 27, 2019	28.06	28.06	28.04	28.04	148	+0.03(+0.11%)
Jun 26, 2019	28.00	28.00	28.00	28.00	9	+0.08(+0.30%)
Jun 25, 2019	28.08	28.08	27.92	27.92	100	-0.11(-0.40%)
Jun 24, 2019	28.13	28.13	28.03	28.03	752	-0.09(-0.30%)
Jun 21, 2019	28.12	28.12	28.12	28.12	100	-0.07(-0.25%)
Jun 20, 2019	28.19	28.19	28.19	28.19	0	+0.16(+0.58%)
Jun 19, 2019	28.02	28.02	28.02	28.02	0	+0.11(+0.41%)
Jun 18, 2019	27.91	27.91	27.91	27.91	0	+0.49(+1.80%)
Jun 17, 2019	27.41	27.41	27.41	27.41	0	-0.00(-0.02%)
Jun 14, 2019	27.40	27.42	27.40	27.42	600	-0.17(-0.63%)
Jun 13, 2019	27.60	27.60	27.59	27.59	100	+0.06(+0.23%)
Jun 12, 2019	27.60	27.60	27.53	27.53	101	-0.18(-0.65%)
Jun 11, 2019	27.76	27.76	27.71	27.71	244	+0.17(+0.62%)
Jun 10, 2019	27.55	27.57	27.54	27.54	465	+0.07(+0.27%)
Jun 07, 2019	27.52	27.52	27.46	27.46	100	+0.33(+1.20%)
Jun 06, 2019	27.04	27.14	27.04	27.14	174	+0.04(+0.16%)
Jun 05, 2019	27.05	27.10	27.05	27.10	100	-0.04(-0.14%)
Jun 04, 2019	27.03	27.13	27.03	27.13	100	+0.48(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.