Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.49 15.66 14.68 15.15 236,809 -0.55(-3.53%)
Jun 29, 2020 15.13 16.02 14.68 15.70 282,148 +0.77(+5.17%)
Jun 26, 2020 15.19 15.21 14.05 14.93 584,429 -0.30(-1.95%)
Jun 25, 2020 15.94 16.30 14.92 15.23 493,573 -0.86(-5.35%)
Jun 24, 2020 17.33 17.41 16.04 16.09 383,599 -1.52(-8.61%)
Jun 23, 2020 17.51 17.82 16.94 17.61 353,828 +0.28(+1.60%)
Jun 22, 2020 18.22 18.22 17.13 17.33 383,701 -0.87(-4.79%)
Jun 19, 2020 19.18 19.37 18.17 18.20 406,383 -0.89(-4.67%)
Jun 18, 2020 17.98 19.68 17.92 19.09 533,889 +0.90(+4.95%)
Jun 17, 2020 19.06 19.07 18.07 18.19 456,978 -0.38(-2.03%)
Jun 16, 2020 18.99 19.85 17.97 18.57 452,534 +0.41(+2.24%)
Jun 15, 2020 17.92 18.73 17.72 18.16 329,127 -0.15(-0.81%)
Jun 12, 2020 18.33 18.37 17.60 18.31 385,074 +0.76(+4.35%)
Jun 11, 2020 17.83 18.66 17.54 17.55 410,982 -0.89(-4.82%)
Jun 10, 2020 18.98 19.65 18.20 18.43 1,810,588 -1.82(-8.97%)
Jun 09, 2020 23.54 23.65 19.81 20.25 337,274 -4.12(-16.90%)
Jun 08, 2020 23.75 25.30 23.75 24.37 216,083 +1.30(+5.65%)
Jun 05, 2020 21.74 23.44 21.20 23.07 196,878 +1.64(+7.65%)
Jun 04, 2020 20.01 21.58 19.65 21.43 187,687 +1.41(+7.05%)
Jun 03, 2020 18.27 20.52 18.27 20.01 234,330 +2.08(+11.62%)
Jun 02, 2020 17.59 18.02 16.86 17.93 92,386 +0.52(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.