Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.660 7.810 7.640 7.750 16,275 +0.08(+1.04%)
Jun 29, 2010 7.830 7.860 7.620 7.670 17,264 -0.64(-7.70%)
Jun 25, 2010 8.310 8.320 8.150 8.310 16,333,850 +0.24(+2.97%)
Jun 24, 2010 8.210 8.260 8.000 8.070 3,325 -0.08(-0.98%)
Jun 23, 2010 8.170 8.300 8.120 8.150 16,796,432 +0.03(+0.37%)
Jun 22, 2010 8.180 8.210 7.970 8.120 12,895 -0.13(-1.58%)
Jun 21, 2010 8.720 8.800 8.200 8.250 41,210,616 -0.28(-3.28%)
Jun 18, 2010 8.530 8.720 8.500 8.530 13,786,835 -0.20(-2.29%)
Jun 17, 2010 8.690 8.810 8.490 8.730 5,306 +0.24(+2.83%)
Jun 16, 2010 8.680 8.690 8.460 8.490 23,654,550 -0.34(-3.85%)
Jun 15, 2010 8.680 8.840 8.610 8.830 17,750 +0.28(+3.27%)
Jun 14, 2010 8.400 8.580 8.280 8.550 31,543,816 +0.38(+4.65%)
Jun 11, 2010 8.100 8.210 8.020 8.170 18,807,308 +0.18(+2.25%)
Jun 10, 2010 8.070 8.190 7.890 7.990 14,750 +0.01(+0.13%)
Jun 09, 2010 8.150 8.200 7.950 7.980 21,369,046 -0.20(-2.44%)
Jun 08, 2010 8.300 8.350 8.090 8.180 2,500 -0.22(-2.62%)
Jun 07, 2010 8.140 8.420 8.130 8.400 33,628,528 +0.22(+2.69%)
Jun 04, 2010 8.180 8.470 7.990 8.180 68,815,144 +0.41(+5.28%)
Jun 03, 2010 7.520 8.037 7.490 7.770 55,007,768 +0.22(+2.91%)
Jun 02, 2010 7.320 7.580 7.260 7.550 30,216,284 +0.35(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.