Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.16 -0.16 (-0.29%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.798 4.808 4.682 4.703 2,267,368 -0.08(-1.73%)
Jun 27, 2003 4.791 4.816 4.754 4.786 522,616 -0.03(-0.64%)
Jun 26, 2003 4.656 4.817 4.647 4.817 708,021 +0.13(+2.85%)
Jun 25, 2003 4.694 4.736 4.648 4.684 561,478 +0.05(+1.09%)
Jun 24, 2003 4.603 4.642 4.591 4.633 676,850 +0.03(+0.67%)
Jun 23, 2003 4.684 4.684 4.587 4.602 623,010 -0.05(-1.09%)
Jun 20, 2003 4.692 4.703 4.652 4.653 485,777 -0.02(-0.50%)
Jun 19, 2003 4.723 4.771 4.676 4.676 597,506 -0.02(-0.53%)
Jun 18, 2003 4.745 4.752 4.665 4.701 366,357 -0.03(-0.65%)
Jun 17, 2003 4.832 4.832 4.731 4.732 385,788 -0.07(-1.44%)
Jun 16, 2003 4.726 4.817 4.726 4.801 480,110 +0.09(+1.99%)
Jun 13, 2003 4.810 4.815 4.700 4.707 399,147 -0.08(-1.63%)
Jun 12, 2003 4.866 4.866 4.785 4.785 431,127 -0.06(-1.17%)
Jun 11, 2003 4.848 4.848 4.782 4.842 559,859 -0.01(-0.13%)
Jun 10, 2003 4.770 4.848 4.770 4.848 674,826 +0.10(+2.11%)
Jun 09, 2003 4.801 4.801 4.748 4.748 404,005 -0.06(-1.23%)
Jun 06, 2003 4.774 4.815 4.770 4.807 529,093 +0.04(+0.91%)
Jun 05, 2003 4.792 4.802 4.732 4.764 537,594 -0.07(-1.36%)
Jun 04, 2003 4.756 4.832 4.756 4.829 482,944 +0.08(+1.72%)
Jun 03, 2003 4.694 4.748 4.690 4.748 411,696 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.