Indicators

Chemours Company (NY: CC )

26.57 -0.43 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.31	20.42	19.40	19.49	9,590,460	-0.73(-3.61%)
Jun 27, 2019	20.31	20.49	20.08	20.22	4,750,102	-0.14(-0.68%)
Jun 26, 2019	20.06	20.43	19.96	20.36	1,321,291	+0.46(+2.33%)
Jun 25, 2019	19.51	20.05	19.41	19.90	1,913,551	+0.17(+0.86%)
Jun 24, 2019	20.15	20.27	19.73	19.73	2,106,268	-0.46(-2.29%)
Jun 21, 2019	19.75	20.59	19.68	20.19	4,242,933	+0.41(+2.09%)
Jun 20, 2019	20.15	20.26	19.58	19.78	1,739,841	+0.11(+0.58%)
Jun 19, 2019	19.87	19.91	19.58	19.66	2,066,799	-0.11(-0.58%)
Jun 18, 2019	19.34	19.98	19.17	19.78	2,353,020	+0.67(+3.49%)
Jun 17, 2019	19.37	19.43	19.05	19.11	2,060,815	-0.25(-1.30%)
Jun 14, 2019	19.56	19.56	19.13	19.36	1,745,533	-0.35(-1.77%)
Jun 13, 2019	19.28	19.73	19.15	19.71	1,495,428	+0.56(+2.93%)
Jun 12, 2019	19.27	19.41	19.01	19.15	2,085,892	-0.22(-1.13%)
Jun 11, 2019	19.43	20.09	19.33	19.37	4,693,540	+0.71(+3.83%)
Jun 10, 2019	18.43	18.97	18.43	18.66	3,071,636	+0.32(+1.73%)
Jun 07, 2019	18.45	18.58	18.16	18.34	2,176,068	-0.07(-0.40%)
Jun 06, 2019	18.22	18.52	17.87	18.41	2,465,544	+0.20(+1.12%)
Jun 05, 2019	19.00	19.09	17.93	18.21	4,081,860	-0.53(-2.82%)
Jun 04, 2019	18.27	18.89	18.19	18.74	3,901,472	+0.90(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.