Skip to main content

Cvr Energy Inc (NY: CVI )

26.92 -0.48 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.315 7.315 7.315 7.315 0 +0.00(+0.00%)
Jun 27, 2002 7.315 7.315 7.315 7.315 1,012 +0.03(+0.41%)
Jun 26, 2002 7.256 7.286 7.227 7.286 4,051 +0.00(+0.00%)
Jun 25, 2002 7.227 7.286 7.227 7.286 7,765 -0.06(-0.81%)
Jun 21, 2002 7.345 7.345 7.345 7.345 675 -0.03(-0.40%)
Jun 20, 2002 7.375 7.375 7.375 7.375 675 +0.01(+0.20%)
Jun 19, 2002 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Jun 18, 2002 7.404 7.404 7.360 7.360 3,376 -0.04(-0.60%)
Jun 17, 2002 7.404 7.404 7.404 7.404 337 +0.03(+0.40%)
Jun 14, 2002 7.404 7.404 7.375 7.375 1,688 +0.03(+0.36%)
Jun 12, 2002 7.315 7.348 7.315 7.348 4,389 +0.03(+0.36%)
Jun 11, 2002 7.321 7.321 7.321 7.321 1,688 +0.04(+0.49%)
Jun 10, 2002 7.268 7.286 7.256 7.286 8,441 -0.01(-0.20%)
Jun 07, 2002 7.330 7.330 7.298 7.301 10,466 -0.09(-1.20%)
Jun 06, 2002 7.360 7.390 7.360 7.390 6,752 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.