Indicators

Cvr Energy Inc (NY: CVI )

26.92 -0.48 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.315	7.315	7.315	7.315	0	+0.00(+0.00%)
Jun 27, 2002	7.315	7.315	7.315	7.315	1,012	+0.03(+0.41%)
Jun 26, 2002	7.256	7.286	7.227	7.286	4,051	+0.00(+0.00%)
Jun 25, 2002	7.227	7.286	7.227	7.286	7,765	-0.06(-0.81%)
Jun 21, 2002	7.345	7.345	7.345	7.345	675	-0.03(-0.40%)
Jun 20, 2002	7.375	7.375	7.375	7.375	675	+0.01(+0.20%)
Jun 19, 2002	7.360	7.360	7.360	7.360	0	+0.00(+0.00%)
Jun 18, 2002	7.404	7.404	7.360	7.360	3,376	-0.04(-0.60%)
Jun 17, 2002	7.404	7.404	7.404	7.404	337	+0.03(+0.40%)
Jun 14, 2002	7.404	7.404	7.375	7.375	1,688	+0.03(+0.36%)
Jun 12, 2002	7.315	7.348	7.315	7.348	4,389	+0.03(+0.36%)
Jun 11, 2002	7.321	7.321	7.321	7.321	1,688	+0.04(+0.49%)
Jun 10, 2002	7.268	7.286	7.256	7.286	8,441	-0.01(-0.20%)
Jun 07, 2002	7.330	7.330	7.298	7.301	10,466	-0.09(-1.20%)
Jun 06, 2002	7.360	7.390	7.360	7.390	6,752	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.