Indicators

International Game Technology (NY: IGT )

21.06 +0.03 (+0.14%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.85	11.20	10.83	11.13	2,584,179	+0.28(+2.61%)
Jun 27, 2019	10.76	10.87	10.59	10.84	1,280,007	+0.15(+1.36%)
Jun 26, 2019	10.63	10.91	10.39	10.70	2,388,166	+0.15(+1.38%)
Jun 25, 2019	10.66	10.78	10.48	10.55	4,811,335	-0.20(-1.84%)
Jun 24, 2019	11.21	11.31	10.70	10.75	2,194,082	-0.54(-4.79%)
Jun 21, 2019	11.31	11.63	10.96	11.29	4,614,597	-0.07(-0.60%)
Jun 20, 2019	11.55	11.65	11.32	11.36	997,752	-0.10(-0.90%)
Jun 19, 2019	11.75	11.81	11.41	11.46	2,127,423	-0.22(-1.91%)
Jun 18, 2019	11.32	11.69	11.32	11.69	3,034,555	+0.46(+4.13%)
Jun 17, 2019	11.27	11.38	11.14	11.22	3,688,076	-0.13(-1.13%)
Jun 14, 2019	11.33	11.37	11.13	11.35	2,950,633	-0.06(-0.53%)
Jun 13, 2019	11.41	11.57	11.17	11.41	2,144,009	+0.03(+0.30%)
Jun 12, 2019	11.45	11.57	11.16	11.38	2,560,347	-0.18(-1.56%)
Jun 11, 2019	11.53	11.66	11.46	11.56	3,240,948	+0.21(+1.81%)
Jun 10, 2019	11.11	11.49	11.11	11.35	5,304,976	+0.28(+2.56%)
Jun 07, 2019	10.91	11.15	10.89	11.07	3,691,934	+0.25(+2.30%)
Jun 06, 2019	10.75	10.94	10.56	10.82	3,484,855	+0.09(+0.88%)
Jun 05, 2019	11.60	11.63	10.68	10.72	5,726,919	-0.77(-6.72%)
Jun 04, 2019	11.68	11.74	11.38	11.50	3,799,774	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.