Skip to main content

International Game Technology (NY: IGT )

20.29 -0.56 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.86 14.26 13.80 14.22 1,369,601 +0.41(+2.97%)
Jun 29, 2016 13.81 14.06 13.79 13.81 1,080,106 +0.15(+1.11%)
Jun 28, 2016 13.99 14.09 13.56 13.66 1,437,725 -0.19(-1.37%)
Jun 27, 2016 14.11 14.11 13.76 13.85 1,183,999 -0.49(-3.39%)
Jun 24, 2016 14.16 14.64 14.01 14.33 5,250,742 -0.45(-3.03%)
Jun 23, 2016 14.92 15.05 14.69 14.78 757,538 +0.07(+0.46%)
Jun 22, 2016 14.98 14.98 14.66 14.71 1,642,072 -0.19(-1.27%)
Jun 21, 2016 14.59 14.95 14.57 14.90 1,285,905 +0.38(+2.61%)
Jun 20, 2016 14.62 14.75 14.49 14.52 816,623 +0.11(+0.79%)
Jun 17, 2016 14.17 14.52 14.17 14.41 1,209,373 +0.19(+1.33%)
Jun 16, 2016 14.32 14.35 14.12 14.22 808,175 -0.22(-1.52%)
Jun 15, 2016 14.20 14.51 14.17 14.44 948,326 +0.22(+1.55%)
Jun 14, 2016 14.40 14.40 13.89 14.22 1,140,238 -0.19(-1.32%)
Jun 13, 2016 14.57 14.57 14.14 14.41 1,179,599 -0.18(-1.25%)
Jun 10, 2016 14.55 14.71 14.44 14.59 1,155,913 -0.16(-1.08%)
Jun 09, 2016 14.80 14.84 14.52 14.75 1,008,430 -0.05(-0.31%)
Jun 08, 2016 14.96 15.11 14.76 14.80 1,954,665 -0.06(-0.41%)
Jun 07, 2016 14.57 14.96 14.53 14.86 2,022,807 +0.33(+2.30%)
Jun 06, 2016 14.42 14.59 14.28 14.52 1,263,807 +0.07(+0.47%)
Jun 03, 2016 14.28 14.51 14.16 14.46 783,551 +0.14(+1.00%)
Jun 02, 2016 14.29 14.45 14.19 14.31 1,014,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.