Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 71.72 71.86 71.53 71.76 9,698 +0.19(+0.27%)
Jun 29, 2017 72.06 72.12 71.11 71.57 21,393 -0.51(-0.71%)
Jun 28, 2017 72.04 72.45 72.03 72.08 13,822 +0.26(+0.36%)
Jun 27, 2017 72.28 72.39 71.82 71.82 12,775 -0.54(-0.75%)
Jun 26, 2017 72.13 72.49 72.13 72.36 10,653 +0.25(+0.35%)
Jun 23, 2017 71.82 72.11 71.82 72.11 7,786 +0.34(+0.47%)
Jun 22, 2017 71.68 72.00 71.62 71.77 17,142 +0.07(+0.09%)
Jun 21, 2017 72.09 72.09 71.53 71.71 14,031 -0.31(-0.44%)
Jun 20, 2017 72.24 72.24 72.02 72.02 10,052 -0.59(-0.82%)
Jun 19, 2017 72.62 72.63 72.54 72.61 7,116 +0.15(+0.20%)
Jun 16, 2017 72.30 72.46 72.06 72.46 11,952 +0.38(+0.52%)
Jun 15, 2017 71.86 72.20 71.86 72.09 27,242 -0.16(-0.22%)
Jun 14, 2017 72.63 72.63 72.10 72.25 15,398 -0.16(-0.22%)
Jun 13, 2017 72.14 72.51 72.14 72.40 16,435 +0.35(+0.48%)
Jun 12, 2017 71.93 72.36 71.93 72.06 33,550 +0.05(+0.07%)
Jun 09, 2017 71.40 72.00 71.40 72.00 28,312 +0.60(+0.83%)
Jun 08, 2017 71.34 71.59 71.34 71.41 23,881 -0.19(-0.26%)
Jun 07, 2017 71.71 71.74 71.40 71.60 9,720 -0.03(-0.05%)
Jun 06, 2017 71.67 71.75 71.54 71.63 11,407 -0.18(-0.25%)
Jun 05, 2017 71.91 71.91 71.71 71.81 12,206 -0.21(-0.29%)
Jun 02, 2017 72.12 72.12 71.84 72.02 36,066 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.