Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 22.37 22.37 22.00 22.21 23,106 -0.10(-0.45%)
Jun 29, 2009 22.24 22.33 22.08 22.31 24,787 +0.17(+0.79%)
Jun 26, 2009 22.14 22.20 22.02 22.14 29,106 -0.06(-0.27%)
Jun 25, 2009 21.84 22.20 21.84 22.20 33,984 +0.48(+2.20%)
Jun 24, 2009 21.72 21.87 21.67 21.72 27,297 +0.10(+0.47%)
Jun 23, 2009 21.69 21.69 21.53 21.62 82,431 -0.04(-0.19%)
Jun 22, 2009 21.72 21.80 21.55 21.66 214,503 -0.61(-2.72%)
Jun 19, 2009 22.54 22.54 22.27 22.27 28,323 -0.17(-0.75%)
Jun 18, 2009 22.27 22.50 22.20 22.44 21,018 +0.23(+1.03%)
Jun 17, 2009 22.21 22.34 22.13 22.21 18,523 -0.05(-0.24%)
Jun 16, 2009 22.53 22.54 22.18 22.26 26,713 -0.23(-1.02%)
Jun 15, 2009 22.82 22.82 22.37 22.49 48,756 -0.42(-1.82%)
Jun 12, 2009 22.82 23.03 22.79 22.91 12,073 -0.03(-0.15%)
Jun 11, 2009 22.72 23.23 22.72 22.94 76,126 +0.23(+1.01%)
Jun 10, 2009 22.99 22.99 22.56 22.71 22,075 -0.06(-0.27%)
Jun 09, 2009 22.79 22.86 22.59 22.77 48,759 +0.13(+0.56%)
Jun 08, 2009 22.52 22.81 22.37 22.64 42,235 -0.17(-0.74%)
Jun 05, 2009 22.99 22.99 22.63 22.81 19,464 -0.01(-0.06%)
Jun 04, 2009 22.81 22.89 22.61 22.83 54,201 +0.15(+0.68%)
Jun 03, 2009 22.89 22.89 22.51 22.67 39,815 -0.39(-1.69%)
Jun 02, 2009 23.00 23.15 23.00 23.06 17,906 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.