Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

42.45 +0.13 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.64	33.76	33.08	33.32	1,543,597	-0.16(-0.47%)
Jun 27, 2024	33.04	33.65	32.81	33.48	348,097	+0.44(+1.32%)
Jun 26, 2024	32.79	33.36	32.50	33.05	438,158	-0.08(-0.24%)
Jun 25, 2024	33.08	33.29	32.77	33.13	406,105	-0.04(-0.12%)
Jun 24, 2024	33.63	34.17	33.15	33.17	607,891	-0.24(-0.71%)
Jun 21, 2024	34.00	34.09	33.35	33.40	878,853	-0.35(-1.03%)
Jun 20, 2024	32.78	33.86	32.78	33.75	547,959	+0.76(+2.31%)
Jun 18, 2024	33.10	33.48	32.73	32.99	548,001	-0.22(-0.66%)
Jun 17, 2024	33.09	33.32	32.50	33.21	408,735	-0.14(-0.42%)
Jun 14, 2024	33.26	33.45	32.82	33.34	385,909	-0.29(-0.85%)
Jun 13, 2024	33.82	33.92	33.20	33.63	586,696	-0.14(-0.41%)
Jun 12, 2024	33.63	34.56	33.42	33.77	581,885	+1.06(+3.24%)
Jun 11, 2024	32.47	33.05	32.38	32.71	384,755	-0.09(-0.27%)
Jun 10, 2024	32.74	33.36	32.64	32.80	325,566	-0.29(-0.87%)
Jun 07, 2024	33.75	33.76	32.91	33.09	586,999	-1.34(-3.88%)
Jun 06, 2024	34.42	34.64	34.13	34.42	495,442	+0.07(+0.20%)
Jun 05, 2024	33.98	34.51	33.84	34.35	456,004	+0.50(+1.49%)
Jun 04, 2024	33.47	33.98	33.37	33.85	274,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.