Indicators

Netlease Corporate Real Estate ETF (NY: NETL )

27.34 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.82	23.19	22.82	23.19	5,509	+0.33(+1.45%)
Jun 27, 2024	22.66	22.87	22.66	22.85	11,533	+0.19(+0.84%)
Jun 26, 2024	22.70	22.75	22.64	22.66	9,645	-0.11(-0.50%)
Jun 25, 2024	23.01	23.01	22.76	22.78	11,863	-0.37(-1.58%)
Jun 24, 2024	23.00	23.19	22.91	23.14	6,609	+0.32(+1.39%)
Jun 21, 2024	22.85	22.90	22.77	22.83	2,838	-0.01(-0.03%)
Jun 20, 2024	22.73	22.88	22.73	22.83	15,693	-0.09(-0.41%)
Jun 18, 2024	22.84	22.97	22.84	22.93	4,004	+0.07(+0.31%)
Jun 17, 2024	22.59	22.88	22.59	22.86	7,599	+0.05(+0.20%)
Jun 14, 2024	22.56	22.81	22.56	22.81	2,166	-0.04(-0.16%)
Jun 13, 2024	22.84	22.96	22.71	22.85	6,520	+0.09(+0.40%)
Jun 12, 2024	22.82	23.18	22.75	22.76	6,149	+0.13(+0.57%)
Jun 11, 2024	22.59	22.72	22.58	22.63	7,194	-0.09(-0.38%)
Jun 10, 2024	22.62	22.81	22.61	22.71	6,009	-0.13(-0.58%)
Jun 07, 2024	22.96	22.96	22.81	22.85	5,728	-0.25(-1.10%)
Jun 06, 2024	22.87	23.16	22.80	23.10	22,240	+0.09(+0.40%)
Jun 05, 2024	23.19	23.19	23.00	23.01	26,221	-0.15(-0.66%)
Jun 04, 2024	22.92	23.25	22.85	23.16	14,499	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.