Indicators

Koppers Holdings Inc (NY: KOP )

43.32 -0.57 (-1.30%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.80	37.27	36.52	37.05	94,262	+0.14(+0.37%)
Jun 27, 2014	35.75	37.07	35.67	36.92	164,851	+0.89(+2.47%)
Jun 26, 2014	36.58	36.71	35.89	36.02	59,673	-0.45(-1.22%)
Jun 25, 2014	36.08	36.78	36.08	36.47	78,478	+0.26(+0.72%)
Jun 24, 2014	36.85	37.00	36.02	36.21	142,225	-0.61(-1.66%)
Jun 23, 2014	36.93	37.10	36.61	36.82	131,172	-0.01(-0.03%)
Jun 20, 2014	36.39	36.95	35.66	36.83	351,279	+0.44(+1.20%)
Jun 19, 2014	36.26	36.58	36.25	36.39	75,441	+0.07(+0.19%)
Jun 18, 2014	36.03	36.40	35.55	36.33	83,253	+0.55(+1.54%)
Jun 17, 2014	35.80	36.02	35.47	35.77	80,649	+0.02(+0.05%)
Jun 16, 2014	36.08	36.29	35.50	35.75	75,179	-0.28(-0.78%)
Jun 13, 2014	35.93	36.09	35.44	36.03	102,810	+0.20(+0.57%)
Jun 12, 2014	36.51	36.65	35.74	35.83	83,720	-0.77(-2.12%)
Jun 11, 2014	36.49	36.68	36.38	36.61	100,607	+0.08(+0.21%)
Jun 10, 2014	36.35	36.55	36.12	36.53	60,633	+0.16(+0.45%)
Jun 06, 2014	36.09	36.51	36.04	36.36	65,898	+0.28(+0.78%)
Jun 05, 2014	34.99	36.14	34.88	36.08	78,288	+1.11(+3.19%)
Jun 04, 2014	34.95	35.07	34.88	34.97	49,776	-0.04(-0.11%)
Jun 03, 2014	34.99	35.15	34.87	35.01	73,000	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.