Indicators

Koppers Holdings Inc (NY: KOP )

43.44 -0.45 (-1.03%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.15	36.69	35.93	36.07	261,982	-0.29(-0.81%)
Jun 27, 2013	36.24	36.73	36.21	36.37	143,809	+0.35(+0.97%)
Jun 26, 2013	36.36	36.36	35.97	36.02	119,025	-0.08(-0.21%)
Jun 25, 2013	36.06	36.20	35.38	36.09	152,479	+0.50(+1.41%)
Jun 24, 2013	36.38	36.49	35.47	35.59	270,427	-1.49(-4.03%)
Jun 21, 2013	37.37	37.37	36.75	37.08	164,379	-0.24(-0.63%)
Jun 20, 2013	37.84	38.18	37.21	37.32	104,606	-1.31(-3.40%)
Jun 19, 2013	39.22	39.35	38.60	38.63	118,070	-0.58(-1.47%)
Jun 18, 2013	38.83	39.52	38.67	39.21	141,016	+0.40(+1.02%)
Jun 17, 2013	39.13	39.13	38.62	38.81	175,074	+0.09(+0.24%)
Jun 14, 2013	39.19	39.42	38.65	38.72	71,175	-0.42(-1.06%)
Jun 13, 2013	38.97	39.47	38.74	39.13	150,447	+0.06(+0.15%)
Jun 12, 2013	39.54	39.93	38.90	39.08	78,269	-0.08(-0.19%)
Jun 11, 2013	39.15	39.85	38.72	39.15	52,289	-0.80(-2.01%)
Jun 10, 2013	39.24	40.01	39.18	39.96	78,598	+0.67(+1.71%)
Jun 07, 2013	39.19	39.47	38.77	39.28	59,410	+0.22(+0.56%)
Jun 06, 2013	38.46	39.08	38.39	39.07	97,458	+0.73(+1.90%)
Jun 05, 2013	38.61	38.92	38.27	38.34	93,238	-0.35(-0.90%)
Jun 04, 2013	38.10	38.74	37.92	38.69	187,121	+0.60(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.