Indicators

Koppers Holdings Inc (NY: KOP )

43.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.12	34.18	33.07	33.98	113,148	+0.90(+2.71%)
Jun 29, 2011	32.73	33.15	32.39	33.09	81,067	+0.56(+1.74%)
Jun 28, 2011	32.66	33.15	32.49	32.52	95,231	-0.08(-0.25%)
Jun 27, 2011	32.30	32.84	32.01	32.60	108,886	+0.35(+1.08%)
Jun 24, 2011	32.75	33.12	32.02	32.25	173,532	-0.45(-1.37%)
Jun 23, 2011	31.78	32.84	31.16	32.70	123,171	+0.37(+1.14%)
Jun 22, 2011	32.01	32.77	32.01	32.33	89,036	+0.13(+0.39%)
Jun 21, 2011	32.18	32.50	31.88	32.21	209,698	+0.36(+1.13%)
Jun 20, 2011	31.43	31.89	31.39	31.85	122,438	+0.58(+1.86%)
Jun 17, 2011	32.72	32.72	31.22	31.27	169,503	-1.25(-3.86%)
Jun 16, 2011	32.18	32.58	31.59	32.52	169,120	+0.39(+1.23%)
Jun 15, 2011	33.46	33.60	32.11	32.13	122,364	-1.83(-5.38%)
Jun 14, 2011	33.29	34.21	33.24	33.95	89,938	+0.99(+3.02%)
Jun 13, 2011	33.36	33.55	32.77	32.96	144,802	-0.22(-0.65%)
Jun 10, 2011	33.51	33.66	32.90	33.18	113,804	-0.61(-1.80%)
Jun 09, 2011	33.27	34.08	33.06	33.78	94,959	+0.71(+2.14%)
Jun 08, 2011	33.54	33.63	32.97	33.08	89,208	-0.69(-2.04%)
Jun 07, 2011	33.76	33.97	33.38	33.77	131,152	+0.34(+1.02%)
Jun 06, 2011	33.27	33.95	33.08	33.43	133,713	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.