Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.340	1.400	1.320	1.370	4,243,300	+0.03(+2.24%)
Jun 27, 2019	1.310	1.345	1.300	1.340	1,159,213	+0.04(+3.08%)
Jun 26, 2019	1.330	1.350	1.300	1.300	766,213	-0.02(-1.52%)
Jun 25, 2019	1.340	1.350	1.310	1.320	1,251,484	+0.00(+0.00%)
Jun 24, 2019	1.370	1.370	1.320	1.320	718,526	-0.04(-2.94%)
Jun 21, 2019	1.340	1.370	1.310	1.360	2,323,500	+0.02(+1.49%)
Jun 20, 2019	1.300	1.355	1.300	1.340	2,510,463	+0.04(+3.08%)
Jun 19, 2019	1.290	1.330	1.280	1.300	1,118,755	+0.00(+0.00%)
Jun 18, 2019	1.290	1.310	1.280	1.300	1,173,903	+0.00(+0.00%)
Jun 17, 2019	1.330	1.350	1.290	1.300	959,964	-0.04(-2.99%)
Jun 14, 2019	1.300	1.350	1.290	1.340	1,147,100	+0.03(+2.29%)
Jun 13, 2019	1.290	1.330	1.290	1.310	1,144,252	+0.01(+0.77%)
Jun 12, 2019	1.320	1.320	1.290	1.300	462,426	-0.01(-0.76%)
Jun 11, 2019	1.300	1.310	1.290	1.310	690,126	+0.01(+0.77%)
Jun 10, 2019	1.300	1.320	1.280	1.300	594,444	+0.01(+0.78%)
Jun 07, 2019	1.310	1.330	1.280	1.290	820,400	+0.00(+0.00%)
Jun 06, 2019	1.320	1.330	1.270	1.290	1,275,839	-0.04(-3.01%)
Jun 05, 2019	1.350	1.350	1.310	1.330	931,964	-0.02(-1.48%)
Jun 04, 2019	1.360	1.360	1.330	1.350	983,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.