Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	172.42	174.40	171.25	171.52	192,072	-0.26(-0.15%)
Jun 27, 2024	171.15	172.17	170.98	171.78	158,923	+0.35(+0.20%)
Jun 26, 2024	170.79	171.57	170.19	171.43	134,846	+0.59(+0.35%)
Jun 25, 2024	169.31	170.88	168.81	170.84	232,399	+2.38(+1.41%)
Jun 24, 2024	170.59	171.01	168.37	168.46	279,710	-3.16(-1.84%)
Jun 21, 2024	172.70	172.88	170.42	171.62	173,582	-1.17(-0.68%)
Jun 20, 2024	176.34	176.34	172.10	172.79	326,015	-2.33(-1.33%)
Jun 18, 2024	174.58	175.58	174.24	175.12	236,908	+0.68(+0.39%)
Jun 17, 2024	172.91	175.11	172.00	174.44	211,022	+2.05(+1.19%)
Jun 14, 2024	171.42	172.42	171.00	172.39	171,526	+0.65(+0.38%)
Jun 13, 2024	172.08	172.50	170.51	171.74	184,856	+1.54(+0.90%)
Jun 12, 2024	168.42	171.61	168.15	170.20	232,254	+3.89(+2.34%)
Jun 11, 2024	163.84	166.31	163.56	166.31	155,108	+2.22(+1.35%)
Jun 10, 2024	162.92	164.54	162.71	164.09	205,570	+0.71(+0.43%)
Jun 07, 2024	163.26	164.05	162.44	163.38	150,172	-0.11(-0.07%)
Jun 06, 2024	164.36	164.62	162.86	163.49	175,912	-0.65(-0.40%)
Jun 05, 2024	161.47	164.14	161.08	164.14	203,073	+4.21(+2.63%)
Jun 04, 2024	159.62	160.19	158.72	159.93	124,588	+0.22(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.