Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

171.52 -0.26 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 95.19 96.22 93.48 94.96 279,204 -1.38(-1.43%)
Jun 29, 2022 96.13 96.89 95.38 96.34 194,082 +0.01(+0.01%)
Jun 28, 2022 99.61 100.38 96.25 96.33 343,685 -3.02(-3.04%)
Jun 27, 2022 100.47 100.61 98.93 99.35 275,342 -0.73(-0.73%)
Jun 24, 2022 97.63 100.12 97.63 100.08 196,442 +3.53(+3.66%)
Jun 23, 2022 95.77 96.70 94.89 96.55 285,217 +1.63(+1.72%)
Jun 22, 2022 94.14 96.24 93.99 94.91 235,064 -0.31(-0.32%)
Jun 21, 2022 94.24 96.03 94.24 95.22 255,025 +2.37(+2.55%)
Jun 17, 2022 91.82 93.71 91.38 92.85 390,498 +1.03(+1.12%)
Jun 16, 2022 93.43 93.48 91.09 91.82 299,696 -4.13(-4.31%)
Jun 15, 2022 95.00 97.38 93.82 95.95 322,291 +2.03(+2.16%)
Jun 14, 2022 94.17 94.57 93.00 93.92 496,275 +0.53(+0.57%)
Jun 13, 2022 94.77 95.63 93.04 93.39 726,286 -4.59(-4.69%)
Jun 10, 2022 100.10 100.35 97.97 97.98 362,151 -4.00(-3.92%)
Jun 09, 2022 104.18 105.11 101.96 101.98 146,565 -2.93(-2.79%)
Jun 08, 2022 105.60 106.31 104.61 104.91 252,022 -1.16(-1.09%)
Jun 07, 2022 103.58 106.20 103.39 106.06 156,577 +1.40(+1.34%)
Jun 06, 2022 105.91 106.59 104.21 104.66 165,354 +0.01(+0.01%)
Jun 03, 2022 105.41 106.04 104.17 104.65 229,650 -2.66(-2.48%)
Jun 02, 2022 103.69 107.32 103.51 107.31 476,426 +2.84(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.