Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 45.84 46.43 45.50 45.89 931,660 -0.03(-0.07%)
Jun 29, 2016 46.00 46.47 45.51 45.92 2,766,884 +0.28(+0.61%)
Jun 28, 2016 44.98 46.20 44.87 45.64 744,400 +1.48(+3.35%)
Jun 27, 2016 46.01 46.21 43.94 44.16 1,944,333 -1.92(-4.17%)
Jun 24, 2016 44.30 46.94 44.24 46.08 1,007,232 -0.55(-1.18%)
Jun 23, 2016 45.39 46.65 45.39 46.63 736,057 +1.38(+3.05%)
Jun 22, 2016 45.72 45.91 44.85 45.25 978,633 -0.15(-0.33%)
Jun 21, 2016 46.33 46.59 45.04 45.40 2,143,304 -0.67(-1.45%)
Jun 20, 2016 46.22 46.85 45.98 46.07 739,217 +0.65(+1.43%)
Jun 17, 2016 45.84 46.06 45.28 45.42 979,083 -0.39(-0.85%)
Jun 16, 2016 46.66 46.66 44.87 45.81 855,537 -1.17(-2.49%)
Jun 15, 2016 46.70 47.45 45.80 46.98 1,139,048 +0.69(+1.49%)
Jun 14, 2016 46.47 46.94 46.04 46.29 1,072,796 -0.15(-0.32%)
Jun 13, 2016 46.00 47.30 45.94 46.44 1,318,045 -0.11(-0.24%)
Jun 10, 2016 47.00 47.40 46.28 46.55 920,568 -0.92(-1.94%)
Jun 09, 2016 48.22 48.22 47.32 47.47 941,889 -0.85(-1.76%)
Jun 08, 2016 48.66 48.66 47.81 48.32 1,331,811 -0.51(-1.04%)
Jun 07, 2016 49.60 49.76 48.53 48.83 1,301,244 -0.52(-1.05%)
Jun 06, 2016 50.90 51.14 48.88 49.35 2,653,535 -1.26(-2.49%)
Jun 03, 2016 53.57 53.92 50.18 50.61 1,976,471 -2.89(-5.40%)
Jun 02, 2016 52.50 54.67 51.18 53.50 4,564,913 +1.40(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.