Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.915	5.040	4.870	4.999	6,084,007	+0.10(+2.02%)
Jun 27, 2002	4.831	4.902	4.822	4.900	8,747,437	+0.09(+1.81%)
Jun 26, 2002	4.726	4.839	4.711	4.813	6,934,682	-0.09(-1.75%)
Jun 25, 2002	4.985	5.017	4.898	4.899	6,819,837	-0.20(-3.85%)
Jun 21, 2002	5.068	5.135	5.066	5.095	6,207,792	-0.05(-1.02%)
Jun 20, 2002	5.178	5.213	5.137	5.148	2,913,749	-0.03(-0.59%)
Jun 19, 2002	5.191	5.206	5.133	5.178	4,410,854	-0.03(-0.53%)
Jun 18, 2002	5.158	5.215	5.104	5.206	4,497,503	+0.02(+0.42%)
Jun 17, 2002	5.030	5.191	5.024	5.184	5,493,280	+0.16(+3.15%)
Jun 14, 2002	5.024	5.058	4.903	5.026	6,624,533	-0.15(-2.98%)
Jun 12, 2002	5.119	5.191	5.089	5.180	5,868,072	+0.05(+0.91%)
Jun 11, 2002	5.197	5.249	5.126	5.133	5,473,337	-0.05(-1.04%)
Jun 10, 2002	5.135	5.191	5.133	5.187	4,091,765	+0.05(+1.02%)
Jun 07, 2002	5.062	5.158	5.060	5.135	6,049,623	+0.07(+1.44%)
Jun 06, 2002	5.162	5.172	5.050	5.062	3,609,005	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.