Indicators

Homeowners Choice (NY: HCI )

105.96 +0.92 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	91.81	92.96	91.28	91.78	304,407	+0.66(+0.72%)
Jun 27, 2024	91.14	92.01	90.75	91.13	92,493	-0.03(-0.03%)
Jun 26, 2024	89.84	91.33	88.83	91.16	127,731	+1.21(+1.35%)
Jun 25, 2024	91.43	91.63	89.66	89.94	82,574	-1.23(-1.35%)
Jun 24, 2024	89.85	91.23	89.71	91.17	129,195	+0.38(+0.42%)
Jun 21, 2024	91.59	91.59	90.18	90.80	251,901	-0.93(-1.01%)
Jun 20, 2024	92.21	94.41	91.23	91.72	173,179	-0.43(-0.46%)
Jun 18, 2024	93.90	94.45	92.03	92.15	131,154	-1.37(-1.47%)
Jun 17, 2024	93.62	94.05	92.62	93.53	97,363	-0.17(-0.18%)
Jun 14, 2024	95.50	95.97	92.90	93.69	123,551	-1.80(-1.89%)
Jun 13, 2024	96.05	96.35	94.94	95.50	181,209	-0.48(-0.50%)
Jun 12, 2024	96.41	97.60	94.70	95.97	104,455	+0.17(+0.18%)
Jun 11, 2024	95.72	96.31	95.05	95.81	85,655	-0.49(-0.51%)
Jun 10, 2024	95.29	96.62	94.25	96.29	106,928	+0.84(+0.88%)
Jun 07, 2024	96.60	97.44	95.28	95.46	74,713	-0.69(-0.71%)
Jun 06, 2024	96.19	97.09	95.58	96.14	78,748	+0.28(+0.29%)
Jun 05, 2024	97.17	97.17	95.03	95.87	102,636	-1.46(-1.50%)
Jun 04, 2024	95.84	97.47	95.19	97.33	108,834	+0.99(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.