Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.11 -0.24 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.06	22.14	21.78	21.78	118,482	-0.11(-0.50%)
Jun 27, 2024	21.63	21.89	21.57	21.89	77,980	+0.28(+1.30%)
Jun 26, 2024	21.48	21.61	21.43	21.61	63,445	+0.15(+0.70%)
Jun 25, 2024	21.51	21.51	21.30	21.46	81,210	+0.10(+0.47%)
Jun 24, 2024	21.57	21.65	21.30	21.36	98,943	-0.17(-0.79%)
Jun 21, 2024	21.56	21.64	21.42	21.53	72,801	-0.17(-0.78%)
Jun 20, 2024	21.75	21.96	21.62	21.70	91,619	-0.01(-0.05%)
Jun 18, 2024	21.61	21.71	21.57	21.71	63,719	+0.05(+0.23%)
Jun 17, 2024	21.50	21.69	21.45	21.66	127,847	+0.20(+0.93%)
Jun 14, 2024	21.42	21.49	21.28	21.46	74,212	+0.04(+0.19%)
Jun 13, 2024	21.50	21.50	21.28	21.42	69,977	+0.02(+0.09%)
Jun 12, 2024	21.39	21.50	21.35	21.40	69,506	+0.12(+0.56%)
Jun 11, 2024	20.91	21.28	20.91	21.28	49,077	+0.25(+1.19%)
Jun 10, 2024	21.12	21.22	20.86	21.03	148,977	-0.11(-0.52%)
Jun 07, 2024	21.04	21.31	21.04	21.14	53,372	-0.01(-0.05%)
Jun 06, 2024	21.10	21.19	21.01	21.15	97,555	+0.00(+0.00%)
Jun 05, 2024	20.88	21.15	20.78	21.15	68,407	+0.34(+1.63%)
Jun 04, 2024	20.77	20.87	20.65	20.81	81,520	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.