Indicators

Wex Inc (NY: WEX )

177.14 +2.71 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	175.59	177.64	174.24	177.14	994,320	+2.71(+1.55%)
Jun 27, 2024	174.20	174.62	172.18	174.43	392,894	+0.15(+0.09%)
Jun 26, 2024	174.09	174.77	171.40	174.28	329,659	-0.68(-0.39%)
Jun 25, 2024	175.64	175.64	172.84	174.96	358,922	-1.32(-0.75%)
Jun 24, 2024	173.30	177.56	173.30	176.28	414,868	+2.45(+1.41%)
Jun 21, 2024	171.16	174.85	170.01	173.83	679,914	+3.86(+2.27%)
Jun 20, 2024	169.24	170.02	167.75	169.97	382,163	+0.57(+0.34%)
Jun 18, 2024	170.69	171.09	168.43	169.40	338,717	-1.27(-0.74%)
Jun 17, 2024	168.81	170.73	165.83	170.67	435,882	+1.20(+0.71%)
Jun 14, 2024	171.03	171.94	168.39	169.47	293,837	-3.38(-1.96%)
Jun 13, 2024	176.60	178.77	171.64	172.85	243,101	-4.48(-2.53%)
Jun 12, 2024	180.80	180.80	176.54	177.33	253,141	-0.82(-0.46%)
Jun 11, 2024	180.65	180.66	176.98	178.15	252,918	-3.05(-1.68%)
Jun 10, 2024	179.79	181.67	178.73	181.20	211,421	+0.03(+0.02%)
Jun 07, 2024	181.22	182.41	179.80	181.17	172,835	-0.79(-0.43%)
Jun 06, 2024	181.21	183.14	180.79	181.96	192,234	-0.20(-0.11%)
Jun 05, 2024	182.11	183.22	178.04	182.16	355,385	-0.73(-0.40%)
Jun 04, 2024	183.19	184.31	182.34	182.89	262,157	-1.95(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.