Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.54	16.62	16.48	16.58	29,455	+0.18(+1.08%)
Jun 27, 2019	16.34	16.49	16.34	16.40	25,965	+0.12(+0.71%)
Jun 26, 2019	16.34	16.40	16.25	16.29	33,087	+0.09(+0.55%)
Jun 25, 2019	16.44	16.44	16.17	16.20	49,530	-0.27(-1.62%)
Jun 24, 2019	16.68	16.68	16.38	16.47	45,576	-0.04(-0.25%)
Jun 21, 2019	16.51	16.57	16.39	16.51	43,962	+0.03(+0.17%)
Jun 20, 2019	16.47	16.48	16.28	16.48	71,709	+0.19(+1.17%)
Jun 19, 2019	16.34	16.35	15.94	16.29	87,135	+0.00(+0.00%)
Jun 18, 2019	16.09	16.38	16.09	16.29	72,638	+0.29(+1.82%)
Jun 17, 2019	15.89	16.11	15.89	16.00	55,704	-0.01(-0.08%)
Jun 14, 2019	16.02	16.02	15.89	16.01	33,663	-0.01(-0.04%)
Jun 13, 2019	16.11	16.12	15.90	16.02	45,159	+0.05(+0.30%)
Jun 12, 2019	16.03	16.03	15.88	15.97	64,346	+0.00(+0.00%)
Jun 11, 2019	15.93	16.01	15.86	15.97	65,498	+0.18(+1.16%)
Jun 10, 2019	15.75	15.79	15.65	15.79	95,139	+0.23(+1.48%)
Jun 07, 2019	15.35	15.58	15.35	15.56	117,380	+0.26(+1.73%)
Jun 06, 2019	15.33	15.33	15.21	15.29	52,062	-0.03(-0.22%)
Jun 05, 2019	15.16	15.34	15.08	15.33	84,017	+0.24(+1.62%)
Jun 04, 2019	15.05	15.16	15.01	15.08	94,979	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.