Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.75	10.81	10.73	10.77	89,149	+0.05(+0.43%)
Jun 27, 2014	10.70	10.76	10.69	10.73	53,838	+0.03(+0.31%)
Jun 26, 2014	10.75	10.75	10.64	10.70	121,934	-0.01(-0.12%)
Jun 25, 2014	10.61	10.71	10.57	10.71	99,335	+0.12(+1.10%)
Jun 24, 2014	10.58	10.62	10.53	10.59	163,245	+0.02(+0.16%)
Jun 23, 2014	10.61	10.64	10.55	10.58	89,074	+0.00(+0.00%)
Jun 20, 2014	10.65	10.66	10.54	10.58	162,567	-0.03(-0.27%)
Jun 19, 2014	10.65	10.65	10.56	10.60	104,772	+0.01(+0.12%)
Jun 18, 2014	10.60	10.65	10.51	10.59	131,409	+0.03(+0.27%)
Jun 17, 2014	10.67	10.70	10.52	10.56	150,622	-0.06(-0.58%)
Jun 16, 2014	10.64	10.74	10.57	10.62	72,285	-0.03(-0.31%)
Jun 13, 2014	10.63	10.73	10.62	10.66	177,253	+0.09(+0.86%)
Jun 12, 2014	10.74	10.77	10.57	10.57	87,748	-0.14(-1.31%)
Jun 11, 2014	10.68	10.76	10.65	10.71	83,653	+0.04(+0.35%)
Jun 10, 2014	10.69	10.69	10.65	10.67	122,232	+0.02(+0.15%)
Jun 06, 2014	10.65	10.70	10.61	10.65	160,854	+0.05(+0.43%)
Jun 05, 2014	10.62	10.65	10.57	10.61	147,189	+0.07(+0.67%)
Jun 04, 2014	10.53	10.57	10.49	10.54	78,351	+0.01(+0.12%)
Jun 03, 2014	10.59	10.59	10.50	10.53	130,052	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.