Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.78	57.09	56.51	56.82	1,004,096	-0.03(-0.06%)
Jun 27, 2014	56.93	57.26	56.78	56.85	493,971	-0.11(-0.19%)
Jun 26, 2014	57.69	57.74	56.87	56.96	545,181	-0.73(-1.27%)
Jun 25, 2014	57.27	57.71	56.86	57.70	673,900	+0.50(+0.88%)
Jun 24, 2014	56.75	57.92	56.66	57.19	947,078	+0.52(+0.92%)
Jun 23, 2014	55.89	56.71	55.76	56.67	662,660	+0.76(+1.36%)
Jun 20, 2014	57.27	57.27	55.89	55.91	780,756	-1.36(-2.37%)
Jun 19, 2014	58.07	58.22	56.77	57.27	578,900	-0.70(-1.21%)
Jun 18, 2014	57.60	58.03	57.23	57.98	467,923	+0.35(+0.62%)
Jun 17, 2014	56.99	58.01	56.89	57.62	362,925	+0.51(+0.89%)
Jun 16, 2014	56.95	57.38	56.94	57.11	260,886	+0.02(+0.04%)
Jun 13, 2014	57.04	57.26	56.63	57.09	432,345	+0.21(+0.36%)
Jun 12, 2014	57.91	57.92	56.72	56.88	522,184	-1.06(-1.84%)
Jun 11, 2014	58.50	58.63	57.79	57.94	393,913	-0.72(-1.22%)
Jun 10, 2014	59.21	59.67	58.59	58.66	374,960	-0.79(-1.33%)
Jun 06, 2014	58.92	59.59	58.82	59.45	796,259	+0.80(+1.36%)
Jun 05, 2014	59.07	59.30	58.46	58.65	1,209,443	-0.50(-0.85%)
Jun 04, 2014	59.37	59.56	59.07	59.15	757,707	-0.21(-0.35%)
Jun 03, 2014	59.60	59.71	59.27	59.36	499,467	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.