Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.02	25.47	25.02	25.06	365,541	+0.15(+0.59%)
Jun 29, 2011	25.02	25.13	24.81	24.91	446,287	-0.07(-0.26%)
Jun 28, 2011	24.67	25.20	24.59	24.98	419,870	+0.41(+1.66%)
Jun 27, 2011	24.72	24.96	24.53	24.57	927,236	-0.18(-0.72%)
Jun 24, 2011	25.42	25.46	24.54	24.75	2,206,032	-0.57(-2.25%)
Jun 23, 2011	24.36	25.44	24.34	25.32	1,683,869	+0.66(+2.68%)
Jun 22, 2011	25.13	25.39	24.66	24.66	477,370	-0.51(-2.04%)
Jun 21, 2011	24.86	25.28	24.76	25.17	997,472	+0.57(+2.32%)
Jun 20, 2011	24.50	24.66	24.48	24.60	1,088,599	+0.12(+0.50%)
Jun 17, 2011	24.51	24.65	24.34	24.48	1,097,540	+0.21(+0.87%)
Jun 16, 2011	24.09	24.41	23.98	24.27	544,021	+0.11(+0.47%)
Jun 15, 2011	24.19	24.42	24.00	24.15	958,871	-0.24(-0.97%)
Jun 14, 2011	24.11	24.46	24.11	24.39	1,400,626	+0.57(+2.39%)
Jun 13, 2011	23.87	24.25	23.75	23.82	651,843	+0.06(+0.24%)
Jun 10, 2011	24.00	24.19	23.71	23.76	812,972	-0.38(-1.59%)
Jun 09, 2011	23.91	24.39	23.82	24.15	838,180	+0.44(+1.86%)
Jun 08, 2011	23.96	24.19	23.45	23.71	1,085,665	-0.39(-1.62%)
Jun 07, 2011	24.07	24.50	23.92	24.10	792,787	+0.11(+0.44%)
Jun 06, 2011	24.16	24.28	23.89	23.99	888,857	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.