Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.926 5.996 5.906 5.928 298,296 +0.00(+0.07%)
Jun 29, 2004 5.957 5.967 5.916 5.924 482,675 -0.03(-0.55%)
Jun 28, 2004 5.957 5.965 5.947 5.957 154,917 +0.01(+0.14%)
Jun 25, 2004 6.079 6.079 5.914 5.949 1,118,796 -0.14(-2.24%)
Jun 24, 2004 6.089 6.116 6.038 6.085 105,815 +0.01(+0.13%)
Jun 23, 2004 6.049 6.079 6.045 6.077 99,432 +0.05(+0.81%)
Jun 22, 2004 6.008 6.036 5.947 6.028 99,432 +0.02(+0.37%)
Jun 21, 2004 5.998 6.018 5.967 6.006 83,964 +0.01(+0.14%)
Jun 18, 2004 5.896 5.998 5.894 5.998 277,919 +0.11(+1.90%)
Jun 17, 2004 5.749 5.894 5.735 5.886 162,283 +0.15(+2.55%)
Jun 16, 2004 5.733 5.741 5.674 5.739 294,859 +0.02(+0.28%)
Jun 15, 2004 5.723 5.747 5.692 5.723 608,132 +0.01(+0.18%)
Jun 14, 2004 5.763 5.766 5.651 5.713 158,355 -0.09(-1.51%)
Jun 10, 2004 5.804 5.814 5.774 5.800 128,893 +0.00(+0.00%)
Jun 09, 2004 5.896 5.896 5.782 5.800 444,621 -0.10(-1.69%)
Jun 08, 2004 5.937 5.941 5.875 5.900 208,930 -0.05(-0.79%)
Jun 07, 2004 5.957 5.987 5.898 5.947 146,815 +0.02(+0.34%)
Jun 04, 2004 5.906 5.926 5.818 5.926 363,602 -0.06(-1.02%)
Jun 03, 2004 6.110 6.120 5.967 5.987 109,007 -0.13(-2.10%)
Jun 02, 2004 6.334 6.334 6.028 6.116 297,069 -0.20(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.