Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.37	12.42	12.15	12.36	14,447,538	+0.05(+0.45%)
Jun 27, 2019	12.22	12.34	12.03	12.30	26,247,140	-0.13(-1.01%)
Jun 26, 2019	11.95	12.53	11.93	12.43	26,007,862	-0.12(-0.94%)
Jun 25, 2019	12.77	12.89	12.32	12.54	37,079,384	-0.18(-1.42%)
Jun 24, 2019	12.32	12.75	12.28	12.72	35,976,324	+0.50(+4.10%)
Jun 21, 2019	11.99	12.31	11.90	12.22	34,443,856	+0.23(+1.96%)
Jun 20, 2019	11.70	12.21	11.69	11.99	40,324,832	+0.64(+5.66%)
Jun 19, 2019	11.06	11.39	10.95	11.35	28,698,696	+0.09(+0.77%)
Jun 18, 2019	11.21	11.31	11.02	11.26	25,169,866	+0.17(+1.55%)
Jun 17, 2019	10.88	11.11	10.82	11.09	16,525,612	+0.20(+1.80%)
Jun 14, 2019	10.98	11.02	10.77	10.89	18,970,998	+0.03(+0.29%)
Jun 13, 2019	10.76	10.88	10.63	10.86	15,048,430	+0.10(+0.95%)
Jun 12, 2019	10.68	10.81	10.66	10.76	21,312,010	+0.14(+1.33%)
Jun 11, 2019	10.48	10.70	10.45	10.62	13,111,437	+0.08(+0.74%)
Jun 10, 2019	10.38	10.56	10.34	10.54	11,598,953	-0.07(-0.66%)
Jun 07, 2019	10.65	10.73	10.55	10.61	20,953,234	+0.02(+0.22%)
Jun 06, 2019	10.35	10.71	10.29	10.59	26,546,308	+0.22(+2.12%)
Jun 05, 2019	10.54	10.60	10.14	10.37	22,978,486	+0.02(+0.15%)
Jun 04, 2019	10.17	10.37	10.11	10.35	18,857,576	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.