Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.642 5.671 5.576 5.648 105,155 +0.03(+0.51%)
Jun 29, 2015 5.781 5.781 5.614 5.620 239,127 -0.16(-2.83%)
Jun 26, 2015 5.863 5.878 5.783 5.783 105,386 -0.09(-1.59%)
Jun 25, 2015 5.852 5.885 5.840 5.876 269,033 +0.06(+1.11%)
Jun 24, 2015 5.840 5.852 5.804 5.812 113,042 -0.03(-0.52%)
Jun 23, 2015 5.787 5.842 5.757 5.842 159,873 +0.06(+1.12%)
Jun 22, 2015 5.781 5.793 5.713 5.778 125,170 +0.06(+0.96%)
Jun 19, 2015 5.778 5.812 5.698 5.722 136,920 -0.03(-0.56%)
Jun 18, 2015 5.688 5.802 5.688 5.755 235,806 +0.08(+1.44%)
Jun 17, 2015 5.585 5.677 5.579 5.673 162,133 +0.09(+1.60%)
Jun 16, 2015 5.583 5.601 5.551 5.583 167,835 +0.03(+0.58%)
Jun 15, 2015 5.612 5.612 5.542 5.551 143,888 -0.05(-0.85%)
Jun 12, 2015 5.608 5.688 5.576 5.599 337,083 -0.00(-0.03%)
Jun 11, 2015 5.671 5.679 5.572 5.601 127,635 -0.07(-1.18%)
Jun 10, 2015 5.582 5.709 5.557 5.667 488,865 +0.16(+2.94%)
Jun 09, 2015 5.429 5.519 5.429 5.505 249,269 +0.13(+2.41%)
Jun 08, 2015 5.380 5.458 5.188 5.376 686,553 +0.01(+0.14%)
Jun 05, 2015 5.469 5.538 5.361 5.368 410,304 -0.14(-2.45%)
Jun 04, 2015 5.743 5.770 5.500 5.503 373,158 -0.23(-4.08%)
Jun 03, 2015 5.892 5.892 5.709 5.738 123,699 -0.14(-2.33%)
Jun 02, 2015 5.837 5.892 5.829 5.875 212,969 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.