Indicators

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.662	5.687	5.624	5.624	271,232	-0.04(-0.66%)
Jun 27, 2019	5.662	5.681	5.649	5.662	194,277	-0.01(-0.22%)
Jun 26, 2019	5.637	5.693	5.624	5.674	218,941	+0.02(+0.33%)
Jun 25, 2019	5.756	5.756	5.620	5.656	429,787	-0.09(-1.63%)
Jun 24, 2019	5.799	5.799	5.737	5.749	130,821	-0.05(-0.86%)
Jun 21, 2019	5.799	5.806	5.768	5.799	98,571	+0.01(+0.22%)
Jun 20, 2019	5.781	5.799	5.768	5.787	165,597	+0.02(+0.33%)
Jun 19, 2019	5.756	5.781	5.749	5.768	102,226	+0.01(+0.22%)
Jun 18, 2019	5.768	5.774	5.731	5.756	184,874	+0.01(+0.22%)
Jun 17, 2019	5.718	5.781	5.706	5.743	153,952	+0.05(+0.85%)
Jun 14, 2019	5.713	5.722	5.688	5.695	99,785	-0.03(-0.54%)
Jun 13, 2019	5.763	5.763	5.713	5.726	145,515	-0.02(-0.32%)
Jun 12, 2019	5.726	5.744	5.657	5.744	264,908	+0.04(+0.65%)
Jun 11, 2019	5.713	5.723	5.670	5.707	148,683	+0.02(+0.44%)
Jun 10, 2019	5.701	5.707	5.657	5.682	147,609	+0.03(+0.55%)
Jun 07, 2019	5.645	5.664	5.633	5.651	87,211	+0.02(+0.33%)
Jun 06, 2019	5.571	5.645	5.571	5.633	83,115	+0.06(+1.00%)
Jun 05, 2019	5.552	5.583	5.537	5.577	62,513	+0.02(+0.45%)
Jun 04, 2019	5.527	5.564	5.509	5.552	132,727	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.