Indicators

Pioneer High Income Trust (NY: PHT )

7.430 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.894	5.936	5.848	5.859	228,610	-0.03(-0.48%)
Jun 27, 2013	5.796	5.943	5.796	5.887	287,734	+0.09(+1.52%)
Jun 26, 2013	5.673	5.806	5.655	5.799	318,983	+0.15(+2.67%)
Jun 25, 2013	5.578	5.659	5.550	5.648	264,329	+0.15(+2.68%)
Jun 24, 2013	5.451	5.532	5.241	5.500	1,169,121	-0.04(-0.76%)
Jun 21, 2013	5.581	5.697	5.518	5.543	562,509	+0.02(+0.45%)
Jun 20, 2013	5.722	5.757	5.518	5.518	774,390	-0.28(-4.85%)
Jun 19, 2013	5.774	5.838	5.708	5.799	391,929	+0.03(+0.55%)
Jun 18, 2013	5.771	5.778	5.690	5.767	212,393	-0.01(-0.18%)
Jun 17, 2013	5.760	5.855	5.744	5.778	421,407	+0.07(+1.17%)
Jun 14, 2013	5.810	5.845	5.708	5.711	172,227	-0.07(-1.28%)
Jun 13, 2013	5.529	5.810	5.478	5.785	446,817	+0.22(+3.90%)
Jun 12, 2013	5.753	5.781	5.536	5.568	644,750	-0.18(-3.21%)
Jun 11, 2013	5.728	5.794	5.686	5.753	341,734	-0.09(-1.49%)
Jun 10, 2013	5.920	5.920	5.774	5.840	359,171	-0.10(-1.76%)
Jun 07, 2013	5.829	5.952	5.826	5.944	191,684	+0.11(+1.85%)
Jun 06, 2013	5.833	5.864	5.767	5.836	213,340	+0.00(+0.06%)
Jun 05, 2013	5.746	5.864	5.746	5.833	392,653	+0.05(+0.78%)
Jun 04, 2013	5.693	5.794	5.666	5.787	590,385	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.