Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.60 +0.01 (+0.04%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.843	9.875	9.675	9.720	6,272,168	-0.15(-1.47%)
Jun 27, 2013	9.757	9.888	9.684	9.865	2,470,686	+0.18(+1.83%)
Jun 26, 2013	9.594	9.720	9.590	9.688	3,399,234	+0.22(+2.37%)
Jun 25, 2013	9.477	9.545	9.361	9.464	2,353,364	+0.10(+1.05%)
Jun 24, 2013	9.302	9.545	9.078	9.365	5,646,242	-0.05(-0.52%)
Jun 21, 2013	9.635	9.693	9.199	9.415	7,696,115	-0.20(-2.10%)
Jun 20, 2013	9.832	9.841	9.554	9.617	5,765,537	-0.28(-2.86%)
Jun 19, 2013	10.21	10.25	9.769	9.899	3,705,057	-0.30(-2.95%)
Jun 18, 2013	10.07	10.26	9.989	10.20	3,298,854	+0.15(+1.52%)
Jun 17, 2013	10.21	10.29	9.971	10.05	2,642,185	-0.13(-1.28%)
Jun 14, 2013	10.16	10.33	10.16	10.18	3,358,931	+0.00(+0.04%)
Jun 13, 2013	9.917	10.21	9.899	10.17	3,054,801	+0.23(+2.30%)
Jun 12, 2013	10.20	10.20	9.904	9.944	2,048,369	-0.18(-1.73%)
Jun 11, 2013	10.20	10.31	10.08	10.12	4,599,283	-0.16(-1.57%)
Jun 10, 2013	10.35	10.39	10.21	10.28	3,716,889	-0.04(-0.39%)
Jun 07, 2013	10.16	10.33	10.04	10.32	5,822,687	+0.19(+1.91%)
Jun 06, 2013	9.949	10.14	9.825	10.13	4,041,825	+0.20(+1.99%)
Jun 05, 2013	10.05	10.15	9.902	9.931	2,915,371	-0.16(-1.60%)
Jun 04, 2013	10.29	10.36	10.07	10.09	3,781,521	-0.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.