Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.847	9.879	9.679	9.725	6,269,397	-0.15(-1.47%)
Jun 27, 2013	9.761	9.893	9.688	9.870	2,469,595	+0.18(+1.83%)
Jun 26, 2013	9.598	9.724	9.594	9.693	3,397,732	+0.22(+2.37%)
Jun 25, 2013	9.482	9.549	9.365	9.468	2,352,325	+0.10(+1.05%)
Jun 24, 2013	9.306	9.549	9.082	9.369	5,643,749	-0.05(-0.52%)
Jun 21, 2013	9.639	9.697	9.203	9.419	7,692,717	-0.20(-2.10%)
Jun 20, 2013	9.836	9.845	9.558	9.621	5,762,991	-0.28(-2.86%)
Jun 19, 2013	10.21	10.25	9.774	9.904	3,703,420	-0.30(-2.95%)
Jun 18, 2013	10.07	10.26	9.994	10.20	3,297,397	+0.15(+1.52%)
Jun 17, 2013	10.22	10.30	9.976	10.05	2,641,018	-0.13(-1.28%)
Jun 14, 2013	10.17	10.34	10.16	10.18	3,357,448	+0.00(+0.04%)
Jun 13, 2013	9.922	10.21	9.904	10.18	3,053,452	+0.23(+2.30%)
Jun 12, 2013	10.20	10.21	9.908	9.949	2,047,465	-0.18(-1.73%)
Jun 11, 2013	10.20	10.31	10.09	10.12	4,597,252	-0.16(-1.57%)
Jun 10, 2013	10.36	10.39	10.22	10.29	3,715,247	-0.04(-0.39%)
Jun 07, 2013	10.16	10.34	10.04	10.33	5,820,116	+0.19(+1.91%)
Jun 06, 2013	9.953	10.15	9.830	10.13	4,040,040	+0.20(+1.99%)
Jun 05, 2013	10.05	10.15	9.906	9.935	2,914,083	-0.16(-1.60%)
Jun 04, 2013	10.29	10.36	10.07	10.10	3,779,851	-0.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.