Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.29 (+1.35%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.622	7.727	7.613	7.727	632,341	+0.11(+1.50%)
Jun 27, 2002	7.680	7.680	7.605	7.613	250,525	-0.05(-0.62%)
Jun 26, 2002	7.695	7.695	7.565	7.661	285,117	-0.14(-1.81%)
Jun 25, 2002	7.708	7.811	7.693	7.802	631,293	+0.17(+2.17%)
Jun 21, 2002	7.584	7.636	7.575	7.636	378,147	+0.06(+0.86%)
Jun 20, 2002	7.460	7.575	7.460	7.571	383,126	+0.11(+1.54%)
Jun 19, 2002	7.384	7.517	7.359	7.456	324,949	+0.07(+0.98%)
Jun 18, 2002	7.413	7.422	7.376	7.384	253,932	-0.01(-0.13%)
Jun 17, 2002	7.296	7.397	7.296	7.393	403,566	+0.13(+1.73%)
Jun 14, 2002	7.241	7.269	7.224	7.268	391,774	+0.03(+0.37%)
Jun 12, 2002	7.184	7.247	7.161	7.241	228,251	+0.06(+0.85%)
Jun 11, 2002	7.174	7.193	7.161	7.180	230,871	+0.01(+0.08%)
Jun 10, 2002	7.201	7.201	7.153	7.174	354,824	-0.03(-0.37%)
Jun 07, 2002	7.224	7.224	7.155	7.201	300,578	-0.02(-0.26%)
Jun 06, 2002	7.237	7.292	7.203	7.220	122,642	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.