Indicators

PNM Resources Inc (NY: PNM )

37.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.86	22.10	21.69	22.10	827,199	+0.32(+1.49%)
Jun 27, 2014	21.74	21.97	21.74	21.78	1,049,061	-0.08(-0.38%)
Jun 26, 2014	21.86	21.87	21.75	21.86	203,623	+0.00(+0.00%)
Jun 25, 2014	21.70	21.90	21.70	21.86	659,735	+0.08(+0.38%)
Jun 24, 2014	21.73	21.92	21.64	21.78	539,870	+0.09(+0.42%)
Jun 23, 2014	21.80	21.84	21.60	21.69	391,526	+0.00(+0.00%)
Jun 20, 2014	21.69	21.84	21.53	21.69	1,119,742	-0.14(-0.62%)
Jun 19, 2014	21.79	22.02	21.78	21.82	407,136	+0.11(+0.49%)
Jun 18, 2014	21.46	21.74	21.46	21.72	543,184	+0.29(+1.34%)
Jun 17, 2014	21.58	21.76	21.36	21.43	496,294	-0.17(-0.80%)
Jun 16, 2014	21.38	21.85	21.38	21.61	359,094	+0.23(+1.06%)
Jun 13, 2014	21.23	21.48	21.03	21.38	195,075	+0.20(+0.96%)
Jun 12, 2014	21.15	21.24	20.80	21.18	554,621	-0.08(-0.39%)
Jun 11, 2014	21.55	21.60	21.26	21.26	204,727	-0.40(-1.84%)
Jun 10, 2014	21.72	21.82	21.55	21.66	191,805	-0.09(-0.42%)
Jun 06, 2014	21.82	21.92	21.71	21.75	248,713	+0.05(+0.21%)
Jun 05, 2014	21.26	21.76	21.15	21.70	347,399	+0.53(+2.49%)
Jun 04, 2014	21.13	21.23	21.05	21.18	422,648	-0.04(-0.18%)
Jun 03, 2014	21.24	21.49	21.18	21.21	825,195	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.