Indicators

PNM Resources Inc (NY: PNM )

37.08 -0.12 (-0.32%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.20	16.34	16.02	16.26	848,218	+0.06(+0.36%)
Jun 27, 2013	16.10	16.33	16.07	16.20	634,889	+0.16(+1.01%)
Jun 26, 2013	16.08	16.17	15.92	16.04	823,674	+0.10(+0.64%)
Jun 25, 2013	15.86	16.02	15.71	15.94	567,722	+0.16(+1.02%)
Jun 24, 2013	15.64	15.98	15.47	15.77	649,190	+0.04(+0.28%)
Jun 21, 2013	15.71	15.83	15.51	15.73	1,008,865	+0.09(+0.56%)
Jun 20, 2013	15.94	15.99	15.55	15.64	754,984	-0.48(-2.95%)
Jun 19, 2013	16.49	16.57	16.12	16.12	457,874	-0.40(-2.40%)
Jun 18, 2013	16.32	16.52	16.21	16.51	497,889	+0.27(+1.67%)
Jun 17, 2013	16.39	16.43	16.20	16.24	531,143	-0.03(-0.18%)
Jun 14, 2013	16.16	16.36	16.14	16.27	621,556	+0.13(+0.82%)
Jun 13, 2013	16.05	16.23	15.88	16.14	820,517	+0.07(+0.41%)
Jun 12, 2013	16.42	16.46	16.03	16.07	518,588	-0.22(-1.35%)
Jun 11, 2013	16.28	16.50	16.14	16.29	418,434	-0.14(-0.85%)
Jun 10, 2013	16.46	16.56	16.26	16.43	645,571	+0.05(+0.31%)
Jun 07, 2013	16.62	16.78	16.29	16.38	927,665	+0.26(+1.59%)
Jun 06, 2013	15.81	16.13	15.58	16.13	887,929	+0.32(+1.99%)
Jun 05, 2013	15.99	16.03	15.80	15.81	585,367	-0.24(-1.51%)
Jun 04, 2013	16.35	16.40	15.99	16.05	660,102	-0.32(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.