Indicators

Global Tech Ishares ETF (NY: IXN )

80.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.55	13.61	13.55	13.58	646,675	+0.04(+0.26%)
Jun 27, 2014	13.48	13.55	13.47	13.55	38,935	+0.05(+0.38%)
Jun 26, 2014	13.54	13.54	13.41	13.50	144,129	+0.00(+0.03%)
Jun 25, 2014	13.38	13.50	13.38	13.49	107,781	+0.03(+0.23%)
Jun 24, 2014	13.49	13.59	13.43	13.46	176,043	-0.04(-0.27%)
Jun 23, 2014	13.49	13.51	13.46	13.50	133,307	+0.01(+0.06%)
Jun 20, 2014	13.52	13.52	13.45	13.49	163,141	-0.02(-0.16%)
Jun 19, 2014	13.57	13.57	13.47	13.51	120,618	-0.04(-0.29%)
Jun 18, 2014	13.51	13.55	13.43	13.55	64,786	+0.09(+0.66%)
Jun 17, 2014	13.43	13.49	13.42	13.46	60,299	+0.05(+0.37%)
Jun 16, 2014	13.38	13.45	13.37	13.41	59,818	-0.00(-0.02%)
Jun 13, 2014	13.42	13.43	13.37	13.41	74,135	+0.07(+0.55%)
Jun 12, 2014	13.44	13.47	13.33	13.34	451,505	-0.13(-0.98%)
Jun 11, 2014	13.44	13.49	13.44	13.47	106,696	-0.03(-0.24%)
Jun 10, 2014	13.49	13.51	13.47	13.51	57,103	+0.05(+0.36%)
Jun 06, 2014	13.47	13.48	13.45	13.46	119,834	+0.03(+0.19%)
Jun 05, 2014	13.36	13.43	13.30	13.43	245,525	+0.13(+0.97%)
Jun 04, 2014	13.28	13.34	13.23	13.30	4,681,770	+0.00(+0.00%)
Jun 03, 2014	13.27	13.33	13.26	13.30	152,526	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.