Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.030 5.037 4.925 4.925 1,164,398 -0.02(-0.41%)
Jun 29, 2015 4.945 5.006 4.925 4.945 1,018,237 -0.04(-0.75%)
Jun 26, 2015 5.016 5.040 4.982 4.982 493,125 -0.04(-0.74%)
Jun 25, 2015 5.023 5.040 4.990 5.020 534,268 +0.01(+0.20%)
Jun 24, 2015 4.972 5.015 4.972 5.010 563,345 +0.02(+0.41%)
Jun 23, 2015 5.016 5.043 4.972 4.989 602,303 -0.04(-0.74%)
Jun 22, 2015 4.999 5.030 4.999 5.027 509,802 +0.03(+0.54%)
Jun 19, 2015 4.989 5.040 4.976 4.999 759,247 +0.01(+0.14%)
Jun 18, 2015 4.962 5.006 4.962 4.993 435,386 +0.02(+0.41%)
Jun 17, 2015 4.962 5.003 4.962 4.972 500,325 +0.02(+0.34%)
Jun 16, 2015 4.948 4.972 4.914 4.955 781,206 +0.00(+0.00%)
Jun 15, 2015 4.996 4.996 4.935 4.955 734,246 -0.03(-0.55%)
Jun 12, 2015 4.969 4.993 4.925 4.982 962,979 +0.05(+1.10%)
Jun 11, 2015 4.951 4.961 4.918 4.928 864,269 -0.00(-0.07%)
Jun 10, 2015 4.964 4.998 4.921 4.931 1,590,102 -0.04(-0.74%)
Jun 09, 2015 4.981 5.004 4.941 4.968 587,616 -0.01(-0.13%)
Jun 08, 2015 4.994 5.004 4.958 4.974 473,535 -0.02(-0.33%)
Jun 05, 2015 5.001 5.004 4.936 4.991 695,704 +0.01(+0.20%)
Jun 04, 2015 5.004 5.004 4.974 4.981 595,442 -0.02(-0.46%)
Jun 03, 2015 4.991 5.014 4.981 5.004 641,815 +0.01(+0.13%)
Jun 02, 2015 4.988 5.024 4.988 4.998 625,598 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.