Indicators

Huntington Ingalls Industries (NY: HII )

242.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	202.23	204.07	201.43	202.54	883,010	+0.72(+0.36%)
Jun 27, 2019	201.76	203.22	200.72	201.82	266,611	+0.58(+0.29%)
Jun 26, 2019	201.48	202.11	199.68	201.25	417,355	-0.16(-0.08%)
Jun 25, 2019	200.66	203.68	199.37	201.41	367,922	+0.75(+0.37%)
Jun 24, 2019	200.82	202.99	200.57	200.66	243,590	-0.22(-0.11%)
Jun 21, 2019	202.53	202.73	199.56	200.88	676,071	-1.68(-0.83%)
Jun 20, 2019	201.34	203.34	200.45	202.56	363,131	+2.69(+1.34%)
Jun 19, 2019	197.51	200.71	197.51	199.88	271,250	+2.36(+1.20%)
Jun 18, 2019	195.54	198.41	194.78	197.51	232,842	+2.85(+1.46%)
Jun 17, 2019	193.94	196.42	193.39	194.67	197,978	+1.09(+0.56%)
Jun 14, 2019	193.89	194.36	191.01	193.58	264,858	-0.12(-0.06%)
Jun 13, 2019	191.06	193.96	189.64	193.69	204,660	+3.59(+1.89%)
Jun 12, 2019	188.36	190.13	187.56	190.11	231,283	+1.50(+0.80%)
Jun 11, 2019	193.90	194.49	187.18	188.60	393,960	-4.92(-2.54%)
Jun 10, 2019	198.04	198.35	192.93	193.52	305,247	-3.13(-1.59%)
Jun 07, 2019	194.53	197.14	191.99	196.65	257,646	+3.18(+1.64%)
Jun 06, 2019	195.16	195.35	191.77	193.47	220,102	-1.03(-0.53%)
Jun 05, 2019	191.40	194.66	190.60	194.50	287,698	+4.25(+2.23%)
Jun 04, 2019	188.40	191.50	187.45	190.25	396,302	+2.95(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.