Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.827	5.827	5.567	5.751	45,002	+0.02(+0.33%)
Jun 29, 2011	5.757	5.827	5.694	5.732	22,395	-0.01(-0.11%)
Jun 28, 2011	5.662	5.738	5.662	5.738	15,241	+0.04(+0.78%)
Jun 27, 2011	5.567	5.700	5.504	5.694	21,530	+0.18(+3.21%)
Jun 24, 2011	5.441	5.561	5.441	5.517	24,496	+0.08(+1.40%)
Jun 23, 2011	5.439	5.441	5.377	5.441	5,967	+0.00(+0.00%)
Jun 22, 2011	5.466	5.466	5.441	5.441	474	+0.03(+0.47%)
Jun 21, 2011	5.498	5.498	5.377	5.415	16,063	-0.08(-1.50%)
Jun 20, 2011	5.472	5.567	5.472	5.498	4,161	+0.05(+0.93%)
Jun 17, 2011	5.611	5.687	5.447	5.447	12,013	-0.08(-1.51%)
Jun 16, 2011	5.485	5.548	5.422	5.531	5,684	+0.08(+1.54%)
Jun 15, 2011	5.415	5.491	5.409	5.447	1,264	-0.01(-0.12%)
Jun 14, 2011	5.542	5.567	5.400	5.453	10,906	-0.03(-0.58%)
Jun 13, 2011	5.605	5.656	5.377	5.485	17,861	-0.06(-1.14%)
Jun 10, 2011	5.611	5.668	5.513	5.548	8,668	-0.12(-2.12%)
Jun 09, 2011	5.441	5.675	5.441	5.668	22,129	+0.25(+4.55%)
Jun 08, 2011	5.169	5.422	5.169	5.422	37,225	+0.13(+2.39%)
Jun 07, 2011	5.523	5.523	5.295	5.295	31,930	-0.19(-3.46%)
Jun 06, 2011	5.605	5.643	5.485	5.485	26,871	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.