Indicators

AmerisourceBergen Corp (NY: ABC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.50	56.33	55.03	55.83	3,351,287	+0.52(+0.94%)
Jun 27, 2013	55.37	55.76	55.10	55.31	2,448,161	+0.27(+0.49%)
Jun 26, 2013	53.78	55.29	53.78	55.04	2,503,943	+1.49(+2.78%)
Jun 25, 2013	53.74	53.77	53.06	53.55	2,846,521	-0.06(-0.11%)
Jun 24, 2013	54.02	54.31	53.60	53.61	2,936,736	-0.73(-1.34%)
Jun 21, 2013	54.24	54.93	54.15	54.34	2,668,310	+0.20(+0.37%)
Jun 20, 2013	55.47	55.61	54.01	54.14	3,015,735	-1.42(-2.56%)
Jun 19, 2013	55.78	56.39	55.39	55.56	2,227,143	-0.30(-0.54%)
Jun 18, 2013	55.68	55.98	55.39	55.86	1,806,538	+0.20(+0.36%)
Jun 17, 2013	55.13	55.68	55.05	55.66	2,929,391	+0.73(+1.33%)
Jun 14, 2013	54.44	55.21	54.40	54.93	1,985,238	+0.37(+0.68%)
Jun 13, 2013	54.61	54.69	54.04	54.56	2,551,371	-0.19(-0.35%)
Jun 12, 2013	55.02	55.35	54.72	54.75	3,673,417	-0.06(-0.11%)
Jun 11, 2013	53.96	55.18	53.94	54.81	3,596,473	+1.10(+2.05%)
Jun 10, 2013	53.13	53.84	52.97	53.71	2,499,569	+0.77(+1.45%)
Jun 07, 2013	52.70	53.25	52.70	52.94	3,489,279	+0.39(+0.74%)
Jun 06, 2013	52.81	53.08	52.44	52.55	3,420,252	-0.35(-0.66%)
Jun 05, 2013	53.04	53.37	52.84	52.90	3,433,007	-0.36(-0.68%)
Jun 04, 2013	52.73	53.40	52.69	53.26	2,779,938	+0.58(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.