Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.32 -0.07 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.16	13.85	13.10	13.77	253,597	+0.51(+3.82%)
Jun 27, 2014	13.38	13.48	13.23	13.26	63,289	-0.11(-0.80%)
Jun 26, 2014	13.38	13.55	13.26	13.37	146,621	+0.09(+0.66%)
Jun 25, 2014	13.05	13.32	12.91	13.28	149,379	+0.19(+1.49%)
Jun 24, 2014	13.56	13.71	13.05	13.08	164,767	-0.54(-3.93%)
Jun 23, 2014	13.32	13.77	13.16	13.62	224,725	+0.25(+1.89%)
Jun 20, 2014	14.24	14.24	13.35	13.37	281,273	-0.90(-6.28%)
Jun 19, 2014	14.08	14.36	14.08	14.26	343,908	+0.00(+0.00%)
Jun 18, 2014	14.12	14.30	14.04	14.26	240,922	+0.10(+0.69%)
Jun 17, 2014	13.75	14.29	13.75	14.16	283,795	+0.34(+2.47%)
Jun 16, 2014	14.36	14.36	13.77	13.82	185,734	-0.46(-3.20%)
Jun 13, 2014	14.25	14.42	14.03	14.28	291,193	+0.05(+0.34%)
Jun 12, 2014	14.06	14.25	13.87	14.23	421,330	+0.22(+1.60%)
Jun 11, 2014	13.33	14.29	13.28	14.01	450,019	+0.55(+4.12%)
Jun 10, 2014	13.31	13.49	13.19	13.45	172,856	+0.06(+0.44%)
Jun 06, 2014	13.24	13.41	13.10	13.40	218,983	+0.26(+2.00%)
Jun 05, 2014	13.04	13.28	12.95	13.13	161,020	+0.17(+1.28%)
Jun 04, 2014	12.55	13.03	12.55	12.97	116,884	+0.42(+3.34%)
Jun 03, 2014	12.66	12.86	12.46	12.55	130,318	-0.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.