Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

106.11 +1.87 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.77	72.44	71.65	72.44	14,986	+0.35(+0.49%)
Jun 27, 2014	72.00	72.22	72.00	72.09	5,584	+0.13(+0.18%)
Jun 26, 2014	71.90	71.99	71.75	71.95	5,193	-0.05(-0.06%)
Jun 25, 2014	71.81	72.17	71.78	72.00	6,837	+0.24(+0.33%)
Jun 24, 2014	72.09	72.09	71.76	71.76	8,233	+0.10(+0.15%)
Jun 23, 2014	71.61	71.72	71.40	71.66	9,789	+0.15(+0.21%)
Jun 20, 2014	71.50	71.84	71.37	71.51	5,022	-0.24(-0.33%)
Jun 19, 2014	70.23	71.93	70.23	71.75	7,144	+2.49(+3.60%)
Jun 18, 2014	69.06	69.30	69.03	69.26	5,098	+0.30(+0.43%)
Jun 17, 2014	68.61	68.96	68.61	68.96	8,848	+0.20(+0.29%)
Jun 16, 2014	69.00	69.01	68.76	68.76	3,030	-0.28(-0.41%)
Jun 13, 2014	68.89	69.05	68.83	69.04	6,058	+0.10(+0.15%)
Jun 12, 2014	68.58	68.94	68.46	68.94	5,679	+0.47(+0.69%)
Jun 11, 2014	68.57	68.63	68.46	68.47	7,100	+0.03(+0.04%)
Jun 10, 2014	68.31	68.48	68.31	68.44	14,657	+0.54(+0.80%)
Jun 06, 2014	67.85	67.94	67.70	67.90	35,218	+0.00(+0.00%)
Jun 05, 2014	67.82	67.97	67.70	67.90	9,792	+0.59(+0.88%)
Jun 04, 2014	67.35	67.40	67.21	67.31	4,168	-0.13(-0.19%)
Jun 03, 2014	67.28	67.44	67.14	67.44	8,551	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.