Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.130	9.203	9.099	9.203	175,608	+0.07(+0.74%)
Jun 27, 2019	9.117	9.148	9.105	9.136	172,269	+0.06(+0.61%)
Jun 26, 2019	9.087	9.117	9.056	9.081	93,798	+0.00(+0.00%)
Jun 25, 2019	9.093	9.099	9.038	9.081	158,780	+0.01(+0.14%)
Jun 24, 2019	9.081	9.093	9.056	9.068	87,308	+0.01(+0.14%)
Jun 21, 2019	9.062	9.068	9.032	9.056	59,733	-0.01(-0.07%)
Jun 20, 2019	9.019	9.062	9.019	9.062	54,340	+0.04(+0.41%)
Jun 19, 2019	8.995	9.025	8.958	9.025	79,376	+0.02(+0.20%)
Jun 18, 2019	9.025	9.044	8.989	9.007	117,631	+0.03(+0.34%)
Jun 17, 2019	9.001	9.007	8.970	8.976	103,385	+0.01(+0.07%)
Jun 14, 2019	8.964	8.983	8.946	8.970	42,433	+0.01(+0.14%)
Jun 13, 2019	8.995	8.995	8.952	8.958	84,259	-0.01(-0.07%)
Jun 12, 2019	9.001	9.001	8.946	8.964	75,552	-0.04(-0.41%)
Jun 11, 2019	8.964	9.001	8.940	9.001	208,251	+0.07(+0.82%)
Jun 10, 2019	8.921	8.964	8.921	8.927	146,280	+0.04(+0.41%)
Jun 07, 2019	8.860	8.946	8.860	8.891	195,846	+0.03(+0.35%)
Jun 06, 2019	8.823	8.872	8.817	8.860	90,694	+0.04(+0.49%)
Jun 05, 2019	8.793	8.817	8.793	8.817	94,184	+0.04(+0.42%)
Jun 04, 2019	8.713	8.786	8.713	8.780	250,962	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.