Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.265 8.271 8.226 8.265 349,548 -0.01(-0.07%)
Jun 28, 2018 8.248 8.271 8.232 8.271 302,177 +0.02(+0.20%)
Jun 27, 2018 8.265 8.288 8.240 8.254 149,237 -0.01(-0.07%)
Jun 26, 2018 8.248 8.277 8.248 8.260 107,360 -0.01(-0.07%)
Jun 25, 2018 8.288 8.299 8.243 8.265 147,643 -0.03(-0.34%)
Jun 22, 2018 8.310 8.317 8.293 8.293 77,145 -0.02(-0.20%)
Jun 21, 2018 8.305 8.327 8.293 8.310 135,042 -0.01(-0.13%)
Jun 20, 2018 8.288 8.321 8.288 8.321 124,110 +0.03(+0.41%)
Jun 19, 2018 8.293 8.321 8.282 8.288 155,651 -0.03(-0.40%)
Jun 18, 2018 8.299 8.322 8.285 8.321 140,183 +0.03(+0.34%)
Jun 15, 2018 8.349 8.277 8.293 187,840 -0.06(-0.67%)
Jun 14, 2018 8.310 8.349 8.288 8.349 212,282 +0.06(+0.74%)
Jun 13, 2018 8.293 8.310 8.277 8.288 103,487 -0.01(-0.07%)
Jun 12, 2018 8.293 8.310 8.288 8.293 129,621 -0.01(-0.07%)
Jun 11, 2018 8.321 8.326 8.277 8.299 210,671 -0.03(-0.34%)
Jun 08, 2018 8.305 8.327 8.271 8.327 206,909 +0.03(+0.34%)
Jun 07, 2018 8.271 8.299 8.260 8.299 168,279 +0.03(+0.34%)
Jun 06, 2018 8.282 8.243 8.271 205,626 +0.02(+0.20%)
Jun 05, 2018 8.248 8.277 8.243 8.254 149,912 +0.01(+0.14%)
Jun 04, 2018 8.232 8.284 8.232 8.243 180,162 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.