Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.48	11.52	11.34	11.38	3,999,636	-0.14(-1.20%)
Jun 27, 2013	11.30	11.54	11.30	11.52	2,124,944	+0.34(+3.00%)
Jun 26, 2013	11.00	11.25	10.99	11.19	4,254,357	+0.31(+2.89%)
Jun 25, 2013	10.77	10.95	10.60	10.87	4,547,738	+0.23(+2.13%)
Jun 24, 2013	10.63	10.99	10.43	10.65	5,105,699	-0.18(-1.62%)
Jun 21, 2013	10.76	10.89	10.53	10.82	6,896,547	+0.09(+0.82%)
Jun 20, 2013	11.24	11.27	10.68	10.73	4,437,922	-0.61(-5.41%)
Jun 19, 2013	11.79	11.82	11.32	11.35	3,994,659	-0.41(-3.48%)
Jun 18, 2013	11.49	11.84	11.45	11.76	4,283,330	+0.27(+2.35%)
Jun 17, 2013	11.45	11.52	11.38	11.49	4,538,484	+0.14(+1.22%)
Jun 14, 2013	11.35	11.59	11.24	11.35	3,631,112	-0.03(-0.26%)
Jun 13, 2013	11.15	11.44	11.14	11.38	5,691,896	+0.21(+1.90%)
Jun 12, 2013	11.51	11.51	11.15	11.16	3,381,385	-0.26(-2.24%)
Jun 11, 2013	11.57	11.67	11.41	11.42	2,150,082	-0.28(-2.43%)
Jun 10, 2013	11.81	11.87	11.67	11.71	2,301,633	-0.10(-0.87%)
Jun 07, 2013	11.86	11.94	11.62	11.81	2,512,069	-0.07(-0.61%)
Jun 06, 2013	11.59	11.88	11.47	11.88	4,701,933	+0.25(+2.13%)
Jun 05, 2013	11.83	11.89	11.57	11.63	5,358,183	-0.20(-1.73%)
Jun 04, 2013	12.14	12.17	11.80	11.84	4,472,402	-0.29(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.