Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.126 7.340 7.083 7.120 125,390 -0.01(-0.09%)
Jun 29, 2010 7.083 7.258 7.064 7.126 9,235,210 -0.37(-4.94%)
Jun 25, 2010 7.497 7.528 7.214 7.497 7,897,155 +0.21(+2.93%)
Jun 24, 2010 7.428 7.459 7.258 7.283 73,690 -0.21(-2.76%)
Jun 23, 2010 7.440 7.528 7.327 7.490 53,268 +0.06(+0.76%)
Jun 22, 2010 7.716 7.760 7.428 7.434 67,408 -0.25(-3.27%)
Jun 21, 2010 7.829 7.948 7.641 7.685 5,935,464 -0.03(-0.33%)
Jun 18, 2010 7.710 7.766 7.578 7.710 8,403,200 +0.03(+0.33%)
Jun 17, 2010 7.471 7.704 7.453 7.685 29,648,518 -0.15(-1.92%)
Jun 16, 2010 7.879 7.961 7.785 7.835 4,771,926 -0.15(-1.89%)
Jun 15, 2010 7.722 7.992 7.666 7.986 47,334 +0.26(+3.41%)
Jun 14, 2010 7.785 7.835 7.619 7.722 5,278,720 +0.04(+0.49%)
Jun 11, 2010 7.522 7.697 7.471 7.685 3,425,786 +0.06(+0.74%)
Jun 10, 2010 7.415 7.635 7.308 7.628 15,258 +0.40(+5.46%)
Jun 09, 2010 7.208 7.471 7.177 7.233 4,703,458 +0.12(+1.68%)
Jun 08, 2010 7.057 7.164 6.833 7.114 8,051 +0.08(+1.07%)
Jun 07, 2010 7.152 7.252 7.014 7.039 4,706,793 -0.06(-0.80%)
Jun 04, 2010 7.095 7.478 7.070 7.095 7,324,934 -0.44(-5.83%)
Jun 03, 2010 7.478 7.609 7.434 7.534 30,153 +0.01(+0.08%)
Jun 02, 2010 7.321 7.528 7.246 7.528 217,650 +0.29(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.