Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.29	17.66	17.24	17.66	983,481	+0.30(+1.76%)
Jun 27, 2002	17.08	17.44	16.98	17.35	974,792	+0.28(+1.64%)
Jun 26, 2002	17.11	17.14	16.77	17.07	752,816	-0.16(-0.92%)
Jun 25, 2002	16.93	17.23	16.93	17.23	653,796	+0.06(+0.36%)
Jun 21, 2002	16.90	17.17	16.80	17.17	621,499	+0.30(+1.81%)
Jun 20, 2002	16.77	16.87	16.70	16.87	567,727	+0.09(+0.55%)
Jun 19, 2002	16.60	16.80	16.55	16.77	879,542	+0.18(+1.07%)
Jun 18, 2002	16.75	16.76	16.57	16.60	360,178	-0.15(-0.91%)
Jun 17, 2002	16.68	16.77	16.56	16.75	434,935	+0.05(+0.29%)
Jun 14, 2002	16.64	16.77	16.64	16.70	523,627	+0.11(+0.66%)
Jun 12, 2002	16.70	16.74	16.59	16.59	1,232,179	-0.05(-0.29%)
Jun 11, 2002	16.59	16.74	16.56	16.64	445,263	+0.05(+0.29%)
Jun 10, 2002	16.70	16.70	16.52	16.59	632,811	-0.10(-0.62%)
Jun 07, 2002	16.59	16.70	16.51	16.70	440,017	+0.07(+0.44%)
Jun 06, 2002	16.56	16.67	16.52	16.62	589,039	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.